WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.07 | 50,76 | 50,76 | 50,76 | 50,76 | 0 |
| 27.12.07 | 50,89 | 50,89 | 50,89 | 50,89 | 0 |
| 21.12.07 | 50,19 | 50,19 | 50,19 | 50,19 | 0 |
| 20.12.07 | 50,48 | 50,48 | 50,48 | 50,48 | 0 |
| 19.12.07 | - | - | - | 50,03 | 0 |
| 18.12.07 | - | - | - | 50,05 | 0 |
| 17.12.07 | - | - | - | 49,99 | 0 |
| 14.12.07 | 49,82 | 49,82 | 49,82 | 49,82 | 0 |
| 13.12.07 | 49,96 | 49,96 | 49,96 | 49,96 | 0 |
| 12.12.07 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 11.12.07 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 10.12.07 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.12.07 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 06.12.07 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 05.12.07 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 04.12.07 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 03.12.07 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 30.11.07 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 29.11.07 | 49,18 | 49,18 | 49,18 | 49,18 | 0 |
| 28.11.07 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 27.11.07 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
