HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.07 | 20,96 | 20,97 | 20,92 | 20,95 | 0 |
| 29.08.07 | 21,09 | 21,09 | 20,95 | 20,95 | 0 |
| 28.08.07 | 21,08 | 21,08 | 21,05 | 21,07 | 0 |
| 27.08.07 | 20,97 | 21,05 | 20,96 | 21,04 | 0 |
| 24.08.07 | 21,10 | 21,13 | 21,09 | 21,09 | 0 |
| 23.08.07 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 22.08.07 | 21,05 | 21,08 | 21,01 | 21,04 | 0 |
| 21.08.07 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 20.08.07 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 17.08.07 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 16.08.07 | 21,12 | 21,18 | 21,12 | 21,18 | 0 |
| 15.08.07 | 21,15 | 21,15 | 21,11 | 21,12 | 0 |
| 14.08.07 | 21,06 | 21,11 | 21,03 | 21,11 | 0 |
| 13.08.07 | 20,97 | 20,99 | 20,95 | 20,98 | 0 |
| 10.08.07 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.08.07 | 20,93 | 20,99 | 20,93 | 20,99 | 0 |
| 08.08.07 | 20,81 | 20,81 | 20,78 | 20,78 | 0 |
| 07.08.07 | 20,86 | 20,89 | 20,85 | 20,89 | 0 |
| 06.08.07 | 20,95 | 20,95 | 20,94 | 20,95 | 0 |
| 03.08.07 | 20,80 | 20,84 | 20,80 | 20,84 | 0 |
| 02.08.07 | 20,69 | 20,76 | 20,69 | 20,70 | 0 |
| 01.08.07 | 20,73 | 20,73 | 20,71 | 20,71 | 0 |
| 31.07.07 | 21,00 | 21,00 | 20,97 | 20,99 | 0 |
| 30.07.07 | 21,05 | 21,12 | 20,94 | 20,94 | 0 |
| 27.07.07 | 21,31 | 21,31 | 21,26 | 21,26 | 0 |
