UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.08 | - | - | - | 27,45 | 0 |
| 10.01.08 | - | - | - | 27,82 | 0 |
| 09.01.08 | - | - | - | 27,70 | 0 |
| 08.01.08 | - | - | - | 28,00 | 7315 |
| 07.01.08 | - | - | - | 27,48 | 3659 |
| 04.01.08 | - | - | - | 27,76 | 550 |
| 03.01.08 | - | - | - | 28,34 | 0 |
| 02.01.08 | - | - | - | 28,61 | 0 |
| 28.12.07 | - | - | - | 28,88 | 3475 |
| 27.12.07 | - | - | - | 29,19 | 4829 |
| 21.12.07 | - | - | - | 29,27 | 100 |
| 20.12.07 | - | - | - | 28,86 | 0 |
| 19.12.07 | - | - | - | 28,56 | 0 |
| 18.12.07 | - | - | - | 28,83 | 30 |
| 17.12.07 | - | - | - | 28,88 | 47 |
| 14.12.07 | - | - | - | 28,97 | 0 |
| 13.12.07 | - | - | - | 28,77 | 0 |
| 12.12.07 | - | - | - | 28,91 | 0 |
| 11.12.07 | - | - | - | 29,20 | 105 |
| 10.12.07 | - | - | - | 29,56 | 5433 |
| 07.12.07 | - | - | - | 29,35 | 145 |
| 06.12.07 | - | - | - | 29,15 | 0 |
| 05.12.07 | - | - | - | 28,61 | 0 |
| 04.12.07 | - | - | - | 28,52 | 0 |
| 03.12.07 | - | - | - | 28,72 | 100 |
