Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.08 | 28,29 | 28,32 | 28,29 | 28,32 | 0 |
| 20.02.08 | 28,14 | 28,14 | 27,88 | 27,88 | 0 |
| 19.02.08 | 28,54 | 28,70 | 28,52 | 28,68 | 0 |
| 18.02.08 | 27,88 | 28,12 | 27,87 | 28,12 | 0 |
| 15.02.08 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.02.08 | 27,82 | 28,18 | 27,82 | 28,18 | 0 |
| 13.02.08 | 27,03 | 27,05 | 26,92 | 27,05 | 0 |
| 12.02.08 | 27,20 | 27,33 | 27,11 | 27,33 | 0 |
| 11.02.08 | 27,25 | 27,25 | 27,16 | 27,17 | 0 |
| 08.02.08 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 07.02.08 | 27,48 | 27,57 | 27,48 | 27,57 | 0 |
| 06.02.08 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 05.02.08 | 27,93 | 28,20 | 27,90 | 28,20 | 0 |
| 04.02.08 | 27,54 | 27,96 | 27,54 | 27,96 | 0 |
| 01.02.08 | 26,44 | 26,79 | 26,44 | 26,79 | 0 |
| 31.01.08 | 26,07 | 26,07 | 25,76 | 25,76 | 0 |
| 30.01.08 | 25,74 | 25,91 | 25,74 | 25,91 | 0 |
| 29.01.08 | 26,29 | 26,29 | 26,26 | 26,26 | 0 |
| 28.01.08 | 26,22 | 26,22 | 26,21 | 26,21 | 0 |
| 25.01.08 | 27,20 | 27,20 | 27,19 | 27,20 | 0 |
| 24.01.08 | 27,01 | 27,01 | 26,82 | 26,87 | 0 |
| 23.01.08 | 27,34 | 27,34 | 27,29 | 27,29 | 0 |
| 22.01.08 | 24,98 | 24,98 | 24,97 | 24,97 | 255 |
| 21.01.08 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 18.01.08 | 28,68 | 28,68 | 28,32 | 28,35 | 0 |
