HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.07 | 21,17 | 21,21 | 21,17 | 21,21 | 0 |
| 03.10.07 | 21,20 | 21,20 | 21,17 | 21,17 | 0 |
| 02.10.07 | 21,14 | 21,18 | 21,14 | 21,18 | 0 |
| 01.10.07 | 21,14 | 21,15 | 21,13 | 21,15 | 0 |
| 28.09.07 | 21,16 | 21,16 | 21,15 | 21,16 | 0 |
| 27.09.07 | 21,10 | 21,12 | 21,10 | 21,12 | 0 |
| 26.09.07 | 21,07 | 21,07 | 21,05 | 21,05 | 0 |
| 25.09.07 | 21,04 | 21,05 | 21,04 | 21,05 | 0 |
| 24.09.07 | 20,94 | 21,02 | 20,94 | 21,02 | 0 |
| 21.09.07 | 20,88 | 20,94 | 20,88 | 20,94 | 0 |
| 20.09.07 | 20,88 | 20,88 | 20,81 | 20,81 | 0 |
| 19.09.07 | 20,77 | 20,78 | 20,77 | 20,77 | 0 |
| 18.09.07 | 20,83 | 20,83 | 20,76 | 20,76 | 0 |
| 17.09.07 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.09.07 | 20,80 | 20,81 | 20,80 | 20,81 | 0 |
| 13.09.07 | 20,83 | 20,83 | 20,79 | 20,79 | 0 |
| 12.09.07 | 20,86 | 20,86 | 20,84 | 20,84 | 0 |
| 11.09.07 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 10.09.07 | 21,05 | 21,10 | 20,97 | 20,97 | 0 |
| 07.09.07 | 20,99 | 21,07 | 20,99 | 21,05 | 0 |
| 06.09.07 | 21,03 | 21,06 | 21,01 | 21,01 | 0 |
| 05.09.07 | 20,96 | 21,03 | 20,93 | 21,03 | 0 |
| 04.09.07 | 21,00 | 21,00 | 20,93 | 20,93 | 0 |
| 03.09.07 | 21,01 | 21,01 | 20,97 | 20,99 | 0 |
| 31.08.07 | 20,91 | 21,08 | 20,91 | 21,05 | 0 |
