Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.08 | - | - | - | 18,84 | 400 |
| 25.01.08 | - | - | - | 19,15 | 138 |
| 24.01.08 | - | - | - | 18,90 | 290 |
| 23.01.08 | - | - | - | 19,24 | 0 |
| 22.01.08 | - | - | - | 17,58 | 1408 |
| 21.01.08 | - | - | - | 18,82 | 2722 |
| 18.01.08 | - | - | - | 20,22 | 100 |
| 17.01.08 | - | - | - | 20,32 | 0 |
| 16.01.08 | - | - | - | 19,79 | 0 |
| 15.01.08 | - | - | - | 20,87 | 246 |
| 14.01.08 | - | - | - | 21,44 | 0 |
| 11.01.08 | - | - | - | 21,59 | 0 |
| 10.01.08 | - | - | - | 22,24 | 0 |
| 09.01.08 | - | - | - | 22,28 | 0 |
| 08.01.08 | - | - | - | 21,96 | 0 |
| 07.01.08 | - | - | - | 21,52 | 825 |
| 04.01.08 | - | - | - | 22,46 | 42 |
| 03.01.08 | - | - | - | 22,22 | 0 |
| 02.01.08 | - | - | - | 23,19 | 1000 |
| 28.12.07 | - | - | - | 22,95 | 0 |
| 27.12.07 | - | - | - | 22,97 | 253 |
| 21.12.07 | - | - | - | 22,72 | 0 |
| 20.12.07 | - | - | - | 22,31 | 0 |
| 19.12.07 | - | - | - | 22,34 | 115 |
| 18.12.07 | - | - | - | 22,29 | 0 |
