HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.07 | 44,96 | 44,96 | 44,89 | 44,89 | 0 |
| 11.10.07 | 44,88 | 44,89 | 44,88 | 44,88 | 0 |
| 10.10.07 | 44,84 | 44,85 | 44,83 | 44,84 | 0 |
| 09.10.07 | 44,81 | 44,85 | 44,80 | 44,85 | 0 |
| 08.10.07 | 44,78 | 44,80 | 44,78 | 44,79 | 0 |
| 05.10.07 | 44,70 | 44,79 | 44,70 | 44,74 | 0 |
| 04.10.07 | 44,69 | 44,75 | 44,69 | 44,75 | 0 |
| 03.10.07 | 44,74 | 44,74 | 44,69 | 44,69 | 0 |
| 02.10.07 | 44,65 | 44,68 | 44,65 | 44,68 | 0 |
| 01.10.07 | 44,64 | 44,68 | 44,62 | 44,68 | 0 |
| 28.09.07 | 44,60 | 44,62 | 44,60 | 44,62 | 0 |
| 27.09.07 | 44,61 | 44,65 | 44,61 | 44,65 | 0 |
| 26.09.07 | 44,61 | 44,62 | 44,59 | 44,59 | 0 |
| 25.09.07 | 44,58 | 44,60 | 44,58 | 44,60 | 0 |
| 24.09.07 | 44,49 | 44,49 | 44,47 | 44,49 | 0 |
| 21.09.07 | 44,34 | 44,47 | 44,34 | 44,47 | 0 |
| 20.09.07 | 44,38 | 44,38 | 44,36 | 44,37 | 0 |
| 19.09.07 | 44,32 | 44,34 | 44,32 | 44,33 | 0 |
| 18.09.07 | 44,37 | 44,37 | 44,30 | 44,33 | 0 |
| 17.09.07 | 44,37 | 44,38 | 44,37 | 44,38 | 0 |
| 14.09.07 | 44,36 | 44,38 | 44,36 | 44,38 | 0 |
| 13.09.07 | 44,53 | 44,53 | 44,45 | 44,45 | 0 |
| 12.09.07 | 44,57 | 44,57 | 44,53 | 44,53 | 0 |
| 11.09.07 | 44,63 | 44,64 | 44,58 | 44,58 | 0 |
| 10.09.07 | 44,96 | 45,14 | 44,87 | 44,87 | 0 |
