Pictet - USA Index-P USD
WKN: 694231 / ISIN: LU0130732877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | - | - | - | 74,62 | 0 |
| 11.01.08 | - | - | - | 74,92 | 0 |
| 10.01.08 | - | - | - | 74,36 | 0 |
| 09.01.08 | - | - | - | 74,46 | 0 |
| 08.01.08 | - | - | - | 75,10 | 0 |
| 07.01.08 | - | - | - | 75,13 | 100 |
| 04.01.08 | - | - | - | 77,39 | 0 |
| 03.01.08 | - | - | - | 77,03 | 0 |
| 02.01.08 | - | - | - | 77,66 | 0 |
| 28.12.07 | - | - | - | 79,20 | 0 |
| 27.12.07 | - | - | - | 81,83 | 0 |
| 21.12.07 | - | - | - | 79,96 | 0 |
| 20.12.07 | - | - | - | 79,37 | 0 |
| 19.12.07 | - | - | - | 78,49 | 0 |
| 18.12.07 | - | - | - | 79,05 | 0 |
| 17.12.07 | - | - | - | 79,25 | 0 |
| 14.12.07 | - | - | - | 80,77 | 0 |
| 13.12.07 | - | - | - | 79,51 | 0 |
| 12.12.07 | - | - | - | 80,85 | 0 |
| 11.12.07 | - | - | - | 80,93 | 0 |
| 10.12.07 | - | - | - | 80,68 | 0 |
| 07.12.07 | - | - | - | 80,64 | 0 |
| 06.12.07 | - | - | - | 80,29 | 0 |
| 05.12.07 | - | - | - | 79,23 | 0 |
| 04.12.07 | - | - | - | 77,97 | 0 |
