Franklin Euro Government Bond Fund Class A (Ydis)
WKN: 989669 / ISIN: LU0093669546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.06 | - | - | - | 9,69 | 0 |
| 11.09.06 | - | - | - | 9,73 | 0 |
| 08.09.06 | - | - | - | 9,78 | 0 |
| 07.09.06 | - | - | - | 9,71 | 0 |
| 06.09.06 | - | - | - | 9,70 | 0 |
| 05.09.06 | - | - | - | 9,74 | 0 |
| 04.09.06 | - | - | - | 9,75 | 0 |
| 01.09.06 | - | - | - | 9,74 | 0 |
| 31.08.06 | - | - | - | 9,72 | 0 |
| 30.08.06 | - | - | - | 9,72 | 0 |
| 29.08.06 | - | - | - | 9,72 | 0 |
| 28.08.06 | - | - | - | 9,72 | 0 |
| 25.08.06 | - | - | - | 9,75 | 0 |
| 24.08.06 | - | - | - | 9,72 | 0 |
| 23.08.06 | - | - | - | 9,74 | 0 |
| 22.08.06 | - | - | - | 9,72 | 0 |
| 21.08.06 | - | - | - | 9,72 | 0 |
| 18.08.06 | - | - | - | 9,69 | 0 |
| 17.08.06 | - | - | - | 9,76 | 0 |
| 16.08.06 | - | - | - | 9,73 | 0 |
| 15.08.06 | - | - | - | 9,69 | 0 |
| 14.08.06 | - | - | - | 9,65 | 0 |
| 11.08.06 | - | - | - | 9,67 | 0 |
| 10.08.06 | - | - | - | 9,69 | 0 |
| 09.08.06 | - | - | - | 9,67 | 0 |
