Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | 48,06 | 48,06 | 47,20 | 47,20 | 0 |
| 09.01.08 | 48,40 | 48,40 | 48,03 | 48,03 | 0 |
| 08.01.08 | 48,75 | 48,94 | 48,75 | 48,90 | 0 |
| 07.01.08 | 47,39 | 48,42 | 47,39 | 48,24 | 0 |
| 04.01.08 | 48,42 | 48,42 | 47,82 | 47,82 | 25 |
| 02.01.08 | 48,82 | 48,86 | 48,44 | 48,44 | 0 |
| 28.12.07 | 48,79 | 48,79 | 48,79 | 48,89 | 0 |
| 27.12.07 | 48,89 | 49,00 | 48,88 | 49,00 | 0 |
| 21.12.07 | 48,60 | 48,69 | 48,60 | 48,69 | 0 |
| 20.12.07 | 47,67 | 48,02 | 47,67 | 48,02 | 0 |
| 19.12.07 | - | - | - | 47,91 | 0 |
| 18.12.07 | - | - | - | 48,30 | 0 |
| 17.12.07 | - | - | - | 48,51 | 70 |
| 14.12.07 | 48,32 | 48,32 | 48,11 | 48,11 | 0 |
| 13.12.07 | 48,59 | 48,59 | 48,25 | 48,25 | 0 |
| 12.12.07 | 48,67 | 49,19 | 48,67 | 48,86 | 100 |
| 11.12.07 | 49,03 | 49,03 | 48,88 | 48,88 | 0 |
| 10.12.07 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 07.12.07 | 49,25 | 49,27 | 49,15 | 49,15 | 0 |
| 06.12.07 | 49,26 | 49,43 | 49,25 | 49,42 | 0 |
| 05.12.07 | 48,92 | 49,21 | 48,89 | 49,17 | 0 |
| 04.12.07 | 48,98 | 48,98 | 48,85 | 48,85 | 0 |
| 03.12.07 | 49,28 | 49,28 | 48,90 | 48,90 | 0 |
| 30.11.07 | 49,32 | 49,32 | 49,15 | 49,15 | 0 |
| 29.11.07 | 49,03 | 49,33 | 48,92 | 49,33 | 0 |
