Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.08 | 24,62 | 24,64 | 24,60 | 24,61 | 0 |
| 28.03.08 | 24,79 | 24,85 | 24,79 | 24,85 | 0 |
| 27.03.08 | 24,41 | 24,50 | 24,41 | 24,50 | 0 |
| 26.03.08 | 25,02 | 25,10 | 25,02 | 25,08 | 0 |
| 25.03.08 | 25,37 | 25,38 | 25,37 | 25,38 | 0 |
| 20.03.08 | 23,30 | 23,30 | 23,25 | 23,25 | 0 |
| 19.03.08 | 24,42 | 24,42 | 24,40 | 24,42 | 0 |
| 18.03.08 | 23,30 | 23,32 | 23,28 | 23,32 | 0 |
| 17.03.08 | 23,28 | 23,28 | 23,26 | 23,26 | 0 |
| 14.03.08 | 24,71 | 24,74 | 24,70 | 24,70 | 0 |
| 13.03.08 | 25,10 | 25,10 | 25,08 | 25,09 | 0 |
| 12.03.08 | 27,09 | 27,09 | 27,08 | 27,09 | 0 |
| 11.03.08 | 25,88 | 26,06 | 25,88 | 26,04 | 0 |
| 10.03.08 | 25,77 | 25,80 | 25,73 | 25,73 | 0 |
| 07.03.08 | 25,95 | 26,01 | 25,95 | 26,01 | 0 |
| 06.03.08 | 27,19 | 27,19 | 27,16 | 27,16 | 0 |
| 05.03.08 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 04.03.08 | 27,24 | 27,24 | 27,18 | 27,18 | 0 |
| 03.03.08 | 27,16 | 27,18 | 27,16 | 27,18 | 0 |
| 29.02.08 | 27,94 | 27,94 | 27,89 | 27,90 | 0 |
| 28.02.08 | 28,00 | 28,09 | 28,00 | 28,09 | 0 |
| 27.02.08 | 28,69 | 28,69 | 28,65 | 28,68 | 0 |
| 26.02.08 | 28,43 | 28,43 | 28,43 | 28,41 | 0 |
| 25.02.08 | 28,19 | 28,22 | 28,19 | 28,22 | 0 |
| 22.02.08 | 27,99 | 27,99 | 27,96 | 27,96 | 0 |
