Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.08 | - | - | - | 19,17 | 500 |
| 29.02.08 | - | - | - | 19,66 | 0 |
| 28.02.08 | - | - | - | 19,76 | 0 |
| 27.02.08 | - | - | - | 20,21 | 0 |
| 26.02.08 | - | - | - | 20,00 | 0 |
| 25.02.08 | - | - | - | 19,88 | 0 |
| 22.02.08 | - | - | - | 19,72 | 0 |
| 21.02.08 | - | - | - | 19,91 | 0 |
| 20.02.08 | - | - | - | 19,64 | 0 |
| 19.02.08 | - | - | - | 20,21 | 0 |
| 18.02.08 | - | - | - | 19,81 | 600 |
| 15.02.08 | - | - | - | 19,85 | 0 |
| 14.02.08 | - | - | - | 19,84 | 0 |
| 13.02.08 | - | - | - | 19,05 | 0 |
| 12.02.08 | - | - | - | 19,24 | 0 |
| 11.02.08 | - | - | - | 19,14 | 0 |
| 08.02.08 | - | - | - | 19,96 | 500 |
| 07.02.08 | - | - | - | 19,41 | 570 |
| 06.02.08 | - | - | - | 19,17 | 0 |
| 05.02.08 | - | - | - | 19,66 | 0 |
| 04.02.08 | - | - | - | 19,71 | 0 |
| 01.02.08 | - | - | - | 18,85 | 339 |
| 31.01.08 | - | - | - | 18,30 | 0 |
| 30.01.08 | - | - | - | 18,54 | 1152 |
| 29.01.08 | - | - | - | 18,70 | 0 |
