DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.07 | - | - | - | 141,76 | 0 |
| 27.11.07 | - | - | - | 140,11 | 0 |
| 26.11.07 | - | - | - | 141,55 | 2 |
| 23.11.07 | - | - | - | 140,25 | 0 |
| 22.11.07 | - | - | - | 142,37 | 0 |
| 21.11.07 | - | - | - | 141,17 | 0 |
| 20.11.07 | - | - | - | 145,28 | 0 |
| 19.11.07 | - | - | - | 143,90 | 0 |
| 16.11.07 | - | - | - | 143,85 | 0 |
| 15.11.07 | - | - | - | 144,09 | 0 |
| 14.11.07 | - | - | - | 143,14 | 0 |
| 13.11.07 | - | - | - | 142,68 | 0 |
| 12.11.07 | - | - | - | 144,12 | 0 |
| 09.11.07 | - | - | - | 143,82 | 0 |
| 08.11.07 | - | - | - | 143,84 | 0 |
| 07.11.07 | - | - | - | 145,28 | 0 |
| 06.11.07 | - | - | - | 145,94 | 0 |
| 05.11.07 | - | - | - | 145,20 | 0 |
| 02.11.07 | - | - | - | 145,25 | 0 |
| 01.11.07 | - | - | - | 145,54 | 0 |
| 31.10.07 | - | - | - | 146,03 | 0 |
| 30.10.07 | - | - | - | 146,03 | 0 |
| 29.10.07 | - | - | - | 145,22 | 0 |
| 26.10.07 | - | - | - | 145,37 | 0 |
| 25.10.07 | - | - | - | 145,64 | 0 |
