Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.07 | 54,75 | 54,75 | 54,62 | 54,65 | 0 |
| 29.10.07 | 55,18 | 55,24 | 55,18 | 55,24 | 0 |
| 26.10.07 | 54,96 | 54,96 | 54,90 | 54,91 | 0 |
| 25.10.07 | 54,63 | 55,03 | 54,63 | 55,03 | 0 |
| 24.10.07 | 53,74 | 54,37 | 53,66 | 54,36 | 0 |
| 23.10.07 | 54,04 | 54,12 | 54,02 | 53,96 | 0 |
| 22.10.07 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 19.10.07 | 55,08 | 55,19 | 54,49 | 54,49 | 0 |
| 18.10.07 | 55,27 | 55,35 | 55,08 | 55,35 | 0 |
| 17.10.07 | 54,99 | 55,01 | 54,96 | 54,96 | 0 |
| 16.10.07 | 55,02 | 55,02 | 54,88 | 54,99 | 0 |
| 15.10.07 | 56,00 | 56,02 | 55,21 | 55,21 | 0 |
| 12.10.07 | 55,47 | 55,85 | 55,47 | 55,85 | 0 |
| 11.10.07 | 55,83 | 55,96 | 55,83 | 55,96 | 0 |
| 10.10.07 | 56,03 | 56,06 | 55,92 | 55,93 | 0 |
| 09.10.07 | 55,32 | 56,04 | 55,32 | 56,02 | 0 |
| 08.10.07 | 55,60 | 55,60 | 55,29 | 55,29 | 0 |
| 05.10.07 | 55,24 | 55,63 | 55,23 | 55,63 | 0 |
| 04.10.07 | 54,41 | 55,18 | 54,41 | 55,18 | 0 |
| 03.10.07 | 54,71 | 54,73 | 54,59 | 54,59 | 0 |
| 02.10.07 | 54,94 | 54,96 | 54,75 | 54,75 | 0 |
| 01.10.07 | 54,35 | 54,74 | 54,31 | 54,74 | 0 |
| 28.09.07 | 54,32 | 54,32 | 54,15 | 54,29 | 0 |
| 27.09.07 | 54,36 | 54,42 | 54,32 | 54,42 | 0 |
| 26.09.07 | 53,75 | 54,00 | 53,75 | 53,98 | 0 |
