Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.07 | 31,02 | 31,09 | 31,02 | 31,06 | 0 |
| 16.10.07 | 30,94 | 30,94 | 30,93 | 30,94 | 0 |
| 15.10.07 | 31,13 | 31,13 | 31,08 | 31,08 | 0 |
| 12.10.07 | 30,98 | 31,04 | 30,96 | 31,04 | 0 |
| 11.10.07 | 30,91 | 30,99 | 30,91 | 30,99 | 0 |
| 10.10.07 | 30,94 | 30,94 | 30,91 | 30,92 | 0 |
| 09.10.07 | 30,83 | 30,88 | 30,83 | 30,88 | 0 |
| 08.10.07 | 30,84 | 30,84 | 30,82 | 30,82 | 0 |
| 05.10.07 | 30,80 | 30,81 | 30,80 | 30,80 | 0 |
| 04.10.07 | 30,66 | 30,83 | 30,66 | 30,79 | 0 |
| 03.10.07 | 30,77 | 30,77 | 30,75 | 30,77 | 0 |
| 02.10.07 | 30,65 | 30,67 | 30,65 | 30,67 | 0 |
| 01.10.07 | 30,31 | 30,61 | 30,29 | 30,61 | 0 |
| 28.09.07 | 30,22 | 30,22 | 30,18 | 30,21 | 0 |
| 27.09.07 | 30,21 | 30,22 | 30,21 | 30,21 | 0 |
| 26.09.07 | 30,24 | 30,26 | 30,24 | 30,26 | 0 |
| 25.09.07 | 30,15 | 30,15 | 30,12 | 30,12 | 0 |
| 24.09.07 | 30,21 | 30,24 | 30,21 | 30,23 | 0 |
| 21.09.07 | 30,18 | 30,25 | 30,18 | 30,23 | 0 |
| 20.09.07 | 30,09 | 30,09 | 30,09 | 30,44 | 0 |
| 19.09.07 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 18.09.07 | 29,89 | 30,06 | 29,89 | 30,06 | 0 |
| 17.09.07 | 29,92 | 29,92 | 29,85 | 29,85 | 0 |
| 14.09.07 | 30,19 | 30,19 | 29,96 | 29,96 | 0 |
| 13.09.07 | 30,07 | 30,23 | 30,06 | 30,23 | 0 |
