Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.08 | 27,17 | 27,17 | 27,17 | 26,94 | 0 |
| 05.05.08 | 26,77 | 27,05 | 26,77 | 27,05 | 0 |
| 02.05.08 | 26,67 | 26,77 | 26,61 | 26,77 | 0 |
| 30.04.08 | 26,45 | 26,55 | 26,39 | 26,55 | 0 |
| 29.04.08 | 26,40 | 26,40 | 26,37 | 26,39 | 0 |
| 28.04.08 | 26,85 | 26,87 | 26,85 | 26,86 | 0 |
| 25.04.08 | 26,62 | 26,65 | 26,61 | 26,65 | 0 |
| 24.04.08 | 26,07 | 26,07 | 25,97 | 25,97 | 0 |
| 23.04.08 | 26,04 | 26,04 | 25,98 | 25,98 | 0 |
| 22.04.08 | 25,57 | 25,64 | 25,57 | 25,64 | 0 |
| 21.04.08 | 26,13 | 26,14 | 26,12 | 26,14 | 0 |
| 18.04.08 | 25,34 | 25,36 | 25,34 | 25,36 | 0 |
| 17.04.08 | 25,28 | 25,28 | 25,23 | 25,25 | 0 |
| 16.04.08 | 25,26 | 25,33 | 25,24 | 25,33 | 0 |
| 15.04.08 | 24,98 | 24,98 | 24,95 | 24,95 | 0 |
| 14.04.08 | 24,59 | 24,59 | 24,56 | 24,57 | 0 |
| 11.04.08 | 25,37 | 25,38 | 25,30 | 25,31 | 0 |
| 10.04.08 | 25,00 | 25,06 | 25,00 | 25,03 | 0 |
| 09.04.08 | 25,13 | 25,18 | 25,13 | 25,18 | 0 |
| 08.04.08 | 25,49 | 25,54 | 25,49 | 25,54 | 0 |
| 07.04.08 | 25,71 | 25,74 | 25,71 | 25,74 | 0 |
| 04.04.08 | 25,58 | 25,64 | 25,58 | 25,64 | 0 |
| 03.04.08 | 25,52 | 25,53 | 25,51 | 25,51 | 0 |
| 02.04.08 | 25,64 | 25,70 | 25,64 | 25,70 | 0 |
| 01.04.08 | 24,48 | 24,61 | 24,48 | 24,61 | 0 |
