DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.08 | 57,34 | 57,36 | 57,26 | 57,26 | 0 |
| 16.06.08 | 57,15 | 57,29 | 57,11 | 57,29 | 0 |
| 13.06.08 | 56,47 | 56,98 | 56,40 | 56,78 | 0 |
| 12.06.08 | 55,64 | 55,94 | 55,64 | 55,89 | 0 |
| 11.06.08 | 56,36 | 56,36 | 55,81 | 55,82 | 0 |
| 10.06.08 | 55,69 | 55,74 | 55,67 | 55,70 | 0 |
| 09.06.08 | 56,70 | 56,73 | 56,47 | 56,47 | 0 |
| 06.06.08 | 58,69 | 58,69 | 57,73 | 57,73 | 0 |
| 05.06.08 | 57,49 | 57,95 | 57,44 | 57,95 | 0 |
| 04.06.08 | 57,40 | 57,47 | 57,27 | 57,47 | 0 |
| 03.06.08 | 57,82 | 57,95 | 57,81 | 57,88 | 0 |
| 02.06.08 | 58,53 | 58,53 | 58,10 | 58,10 | 0 |
| 30.05.08 | 58,11 | 58,27 | 58,11 | 58,27 | 0 |
| 29.05.08 | 57,67 | 57,68 | 57,42 | 57,61 | 0 |
| 28.05.08 | 57,39 | 57,65 | 57,26 | 57,57 | 0 |
| 27.05.08 | 57,46 | 57,46 | 57,23 | 57,23 | 0 |
| 26.05.08 | 57,26 | 57,26 | 57,19 | 57,22 | 0 |
| 23.05.08 | 57,79 | 57,84 | 57,32 | 57,32 | 0 |
| 22.05.08 | 57,83 | 57,83 | 57,82 | 57,82 | 0 |
| 21.05.08 | 58,00 | 58,14 | 57,90 | 58,02 | 0 |
| 20.05.08 | 58,78 | 58,81 | 58,73 | 58,73 | 0 |
| 19.05.08 | 58,95 | 59,22 | 58,95 | 59,22 | 20 |
| 16.05.08 | 58,43 | 58,63 | 58,43 | 58,60 | 0 |
| 15.05.08 | 58,33 | 58,53 | 58,33 | 58,53 | 0 |
| 14.05.08 | 57,63 | 57,98 | 57,55 | 57,98 | 0 |
