RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.07 | - | - | - | 24,12 | 0 |
| 24.10.07 | - | - | - | 24,14 | 0 |
| 23.10.07 | - | - | - | 24,61 | 0 |
| 22.10.07 | - | - | - | 23,79 | 0 |
| 19.10.07 | - | - | - | 24,18 | 0 |
| 18.10.07 | - | - | - | 24,51 | 0 |
| 17.10.07 | - | - | - | 24,49 | 0 |
| 16.10.07 | - | - | - | 24,46 | 0 |
| 15.10.07 | - | - | - | 24,98 | 0 |
| 12.10.07 | - | - | - | 25,28 | 0 |
| 11.10.07 | - | - | - | 27,08 | 0 |
| 10.10.07 | - | - | - | 27,00 | 0 |
| 09.10.07 | - | - | - | 26,85 | 0 |
| 08.10.07 | - | - | - | 26,86 | 0 |
| 05.10.07 | - | - | - | 26,77 | 0 |
| 04.10.07 | - | - | - | 26,48 | 0 |
| 03.10.07 | - | - | - | 26,45 | 0 |
| 02.10.07 | - | - | - | 26,36 | 0 |
| 01.10.07 | - | - | - | 26,11 | 0 |
| 28.09.07 | - | - | - | 26,04 | 0 |
| 27.09.07 | - | - | - | 25,78 | 0 |
| 26.09.07 | - | - | - | 25,57 | 0 |
| 25.09.07 | - | - | - | 25,58 | 0 |
| 24.09.07 | - | - | - | 25,64 | 0 |
| 21.09.07 | - | - | - | 25,53 | 0 |
