KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.07 | - | - | - | 57,07 | 12204 |
| 16.07.07 | 57,30 | 57,47 | 57,01 | 57,47 | 5790 |
| 13.07.07 | 57,10 | 57,40 | 57,05 | 57,05 | 1974 |
| 12.07.07 | 57,34 | 57,45 | 57,06 | 57,15 | 3980 |
| 11.07.07 | 57,06 | 57,30 | 57,06 | 57,06 | 538 |
| 10.07.07 | 57,06 | 57,15 | 57,06 | 57,06 | 605 |
| 09.07.07 | 57,10 | 57,15 | 57,06 | 57,14 | 5297 |
| 06.07.07 | 57,05 | 57,09 | 57,00 | 57,05 | 868 |
| 05.07.07 | 57,09 | 57,10 | 57,00 | 57,00 | 4318 |
| 04.07.07 | 57,00 | 57,08 | 57,00 | 57,08 | 2674 |
| 03.07.07 | - | - | - | 57,04 | 1730 |
| 02.07.07 | - | - | - | 57,41 | 5330 |
| 29.06.07 | - | - | - | 56,91 | 668 |
| 28.06.07 | - | - | - | 56,91 | 2773 |
| 27.06.07 | - | - | - | 56,91 | 1563 |
| 26.06.07 | - | - | - | 56,90 | 1177 |
| 25.06.07 | - | - | - | 56,90 | 1660 |
| 22.06.07 | - | - | - | 57,00 | 2737 |
| 21.06.07 | - | - | - | 56,83 | 1354 |
| 20.06.07 | - | - | - | 57,00 | 4475 |
| 19.06.07 | - | - | - | 57,33 | 640 |
| 18.06.07 | - | - | - | 57,00 | 2450 |
| 15.06.07 | - | - | - | 57,06 | 5690 |
| 14.06.07 | - | - | - | 57,05 | 4235 |
| 13.06.07 | - | - | - | 57,05 | 580 |
