HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.08 | 44,66 | 44,71 | 44,66 | 44,71 | 0 |
| 03.01.08 | 44,69 | 44,71 | 44,68 | 44,70 | 0 |
| 02.01.08 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 28.12.07 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 27.12.07 | 44,38 | 44,38 | 44,36 | 44,37 | 0 |
| 21.12.07 | 44,39 | 44,39 | 44,37 | 44,37 | 0 |
| 20.12.07 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 14.12.07 | 44,34 | 44,35 | 44,34 | 44,35 | 0 |
| 13.12.07 | 44,37 | 44,37 | 44,35 | 44,36 | 0 |
| 12.12.07 | 44,34 | 44,34 | 44,27 | 44,34 | 0 |
| 11.12.07 | 44,22 | 44,22 | 44,16 | 44,16 | 0 |
| 10.12.07 | 44,32 | 44,32 | 44,27 | 44,27 | 0 |
| 07.12.07 | 44,48 | 44,48 | 44,37 | 44,37 | 0 |
| 06.12.07 | 44,66 | 44,68 | 44,63 | 44,63 | 0 |
| 05.12.07 | 44,66 | 44,67 | 44,66 | 44,67 | 0 |
| 04.12.07 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 03.12.07 | 44,62 | 44,66 | 44,62 | 44,66 | 0 |
| 30.11.07 | 44,55 | 44,61 | 44,55 | 44,61 | 0 |
| 29.11.07 | 44,61 | 44,66 | 44,61 | 44,66 | 0 |
| 28.11.07 | 44,63 | 44,63 | 44,59 | 44,59 | 0 |
| 27.11.07 | 44,79 | 44,79 | 44,76 | 44,77 | 0 |
| 26.11.07 | 44,65 | 44,67 | 44,65 | 44,67 | 0 |
| 23.11.07 | 44,71 | 44,71 | 44,64 | 44,65 | 0 |
| 22.11.07 | 44,70 | 44,70 | 44,68 | 44,68 | 0 |
| 21.11.07 | 44,81 | 44,81 | 44,79 | 44,79 | 0 |
