Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | 69,80 | 69,93 | 69,77 | 69,77 | 0 |
| 10.12.07 | 69,45 | 69,61 | 69,45 | 69,69 | 0 |
| 07.12.07 | 69,53 | 69,61 | 69,53 | 69,61 | 0 |
| 06.12.07 | 69,39 | 69,49 | 69,18 | 69,40 | 0 |
| 05.12.07 | 68,73 | 69,19 | 68,73 | 69,19 | 0 |
| 04.12.07 | 69,09 | 69,09 | 68,41 | 68,41 | 0 |
| 03.12.07 | 69,24 | 69,24 | 69,19 | 69,19 | 30 |
| 30.11.07 | 68,78 | 69,06 | 68,78 | 69,06 | 0 |
| 29.11.07 | 69,08 | 69,08 | 68,79 | 68,79 | 0 |
| 28.11.07 | 68,65 | 68,96 | 68,51 | 68,96 | 0 |
| 27.11.07 | 68,12 | 68,46 | 68,12 | 68,46 | 0 |
| 26.11.07 | 68,64 | 68,74 | 68,64 | 68,66 | 0 |
| 23.11.07 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 22.11.07 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 21.11.07 | 68,54 | 68,54 | 68,38 | 68,41 | 0 |
| 20.11.07 | 68,75 | 68,75 | 68,70 | 68,70 | 0 |
| 19.11.07 | 69,31 | 69,31 | 69,21 | 69,21 | 0 |
| 16.11.07 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 15.11.07 | 69,72 | 69,72 | 69,25 | 69,25 | 0 |
| 14.11.07 | 70,12 | 70,12 | 69,92 | 69,85 | 0 |
| 13.11.07 | 69,00 | 69,39 | 69,00 | 69,36 | 0 |
| 12.11.07 | 69,02 | 69,17 | 68,68 | 69,17 | 0 |
| 09.11.07 | 69,59 | 69,59 | 68,79 | 68,79 | 0 |
| 08.11.07 | 69,27 | 69,55 | 69,27 | 69,46 | 0 |
| 07.11.07 | 70,75 | 70,75 | 69,87 | 69,87 | 0 |
