LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.07 | - | - | - | 44,24 | 0 |
| 18.12.07 | - | - | - | 44,35 | 0 |
| 17.12.07 | - | - | - | 44,48 | 0 |
| 14.12.07 | 44,95 | 44,95 | 44,79 | 44,79 | 0 |
| 13.12.07 | 44,83 | 44,83 | 44,78 | 44,78 | 0 |
| 12.12.07 | 44,73 | 44,92 | 44,73 | 44,92 | 0 |
| 11.12.07 | 45,11 | 45,11 | 45,02 | 45,02 | 0 |
| 10.12.07 | 45,05 | 45,17 | 44,98 | 45,17 | 0 |
| 07.12.07 | 44,84 | 44,90 | 44,84 | 44,90 | 0 |
| 06.12.07 | 44,78 | 44,84 | 44,67 | 44,84 | 210 |
| 05.12.07 | 44,46 | 44,61 | 44,46 | 44,78 | 0 |
| 04.12.07 | 44,46 | 44,46 | 44,30 | 44,33 | 55 |
| 03.12.07 | 44,58 | 44,58 | 44,48 | 44,48 | 0 |
| 30.11.07 | 44,12 | 44,20 | 44,12 | 44,20 | 0 |
| 29.11.07 | 45,14 | 45,14 | 44,03 | 44,03 | 25 |
| 28.11.07 | 44,00 | 44,14 | 43,97 | 44,14 | 0 |
| 27.11.07 | 43,56 | 43,97 | 43,55 | 43,97 | 1001 |
| 26.11.07 | 43,76 | 43,93 | 43,76 | 43,87 | 0 |
| 23.11.07 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 22.11.07 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 21.11.07 | 44,00 | 44,00 | 43,91 | 43,91 | 0 |
| 20.11.07 | 44,14 | 44,14 | 44,09 | 44,09 | 0 |
| 19.11.07 | 44,45 | 44,55 | 44,45 | 44,55 | 0 |
| 16.11.07 | 44,38 | 44,38 | 44,38 | 44,47 | 0 |
| 15.11.07 | 44,64 | 44,64 | 44,43 | 44,51 | 0 |
