JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | 145,09 | 145,10 | 145,05 | 145,05 | 0 |
| 10.12.07 | 144,59 | 144,75 | 144,52 | 144,61 | 0 |
| 07.12.07 | 144,76 | 144,76 | 144,26 | 144,26 | 0 |
| 06.12.07 | 144,41 | 144,54 | 144,36 | 144,54 | 0 |
| 05.12.07 | 144,94 | 144,94 | 144,65 | 144,73 | 0 |
| 04.12.07 | 144,72 | 144,83 | 144,72 | 144,72 | 0 |
| 03.12.07 | 144,08 | 144,08 | 143,91 | 143,91 | 0 |
| 30.11.07 | 144,00 | 144,00 | 143,71 | 143,82 | 0 |
| 29.11.07 | 142,98 | 143,18 | 142,98 | 143,18 | 0 |
| 28.11.07 | 143,10 | 143,78 | 143,10 | 143,78 | 0 |
| 27.11.07 | 143,26 | 143,26 | 143,04 | 143,08 | 0 |
| 26.11.07 | 143,18 | 143,18 | 143,04 | 143,04 | 0 |
| 23.11.07 | 143,47 | 143,47 | 143,47 | 143,47 | 0 |
| 22.11.07 | 143,38 | 143,38 | 143,38 | 143,38 | 0 |
| 21.11.07 | 143,87 | 143,93 | 143,80 | 143,81 | 0 |
| 20.11.07 | 144,70 | 144,70 | 144,60 | 144,60 | 0 |
| 19.11.07 | 145,11 | 145,25 | 145,11 | 145,25 | 0 |
| 16.11.07 | 145,84 | 145,90 | 145,84 | 145,90 | 0 |
| 15.11.07 | 145,67 | 145,67 | 145,50 | 145,60 | 0 |
| 14.11.07 | 145,76 | 145,87 | 145,65 | 145,65 | 0 |
| 13.11.07 | 146,42 | 146,45 | 146,24 | 146,24 | 0 |
| 12.11.07 | 146,48 | 146,48 | 146,33 | 146,41 | 0 |
| 09.11.07 | 146,97 | 147,60 | 146,97 | 147,54 | 0 |
| 08.11.07 | 146,44 | 147,07 | 146,44 | 146,97 | 0 |
| 07.11.07 | 146,46 | 146,94 | 146,46 | 146,69 | 0 |
