Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.08 | 43,83 | 44,15 | 43,82 | 44,00 | 0 |
| 19.03.08 | 43,77 | 43,91 | 43,43 | 43,77 | 0 |
| 18.03.08 | 43,39 | 43,72 | 43,28 | 43,72 | 0 |
| 17.03.08 | 43,79 | 43,79 | 43,04 | 43,19 | 0 |
| 14.03.08 | 44,57 | 44,64 | 44,23 | 44,33 | 0 |
| 13.03.08 | 43,56 | 44,48 | 43,28 | 44,48 | 0 |
| 12.03.08 | 43,67 | 43,67 | 43,31 | 43,31 | 0 |
| 11.03.08 | 43,33 | 43,67 | 43,09 | 43,42 | 0 |
| 10.03.08 | 42,92 | 43,48 | 42,92 | 43,09 | 0 |
| 07.03.08 | 43,40 | 43,44 | 42,93 | 43,41 | 0 |
| 06.03.08 | 43,78 | 43,87 | 43,51 | 43,68 | 0 |
| 05.03.08 | 43,70 | 43,87 | 43,38 | 43,82 | 0 |
| 04.03.08 | 43,75 | 43,85 | 43,35 | 43,40 | 0 |
| 03.03.08 | 43,77 | 43,93 | 43,56 | 43,56 | 0 |
| 29.02.08 | 44,26 | 44,63 | 44,07 | 44,07 | 220 |
| 28.02.08 | 44,68 | 44,86 | 44,22 | 44,40 | 0 |
| 27.02.08 | 44,14 | 44,41 | 43,75 | 44,32 | 0 |
| 26.02.08 | 43,86 | 44,13 | 43,86 | 43,86 | 0 |
| 25.02.08 | 43,81 | 43,96 | 43,33 | 43,86 | 0 |
| 22.02.08 | 43,13 | 43,71 | 43,13 | 43,38 | 0 |
| 21.02.08 | 43,51 | 43,82 | 43,31 | 43,31 | 0 |
| 20.02.08 | 43,14 | 43,14 | 42,48 | 42,89 | 0 |
| 19.02.08 | 43,61 | 43,94 | 43,16 | 43,75 | 0 |
| 18.02.08 | 43,53 | 43,87 | 43,42 | 43,87 | 0 |
| 15.02.08 | 43,77 | 44,09 | 43,23 | 43,29 | 0 |
