Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.08 | 23,58 | 23,62 | 23,58 | 23,61 | 0 |
| 09.06.08 | 24,26 | 24,27 | 24,19 | 24,19 | 0 |
| 06.06.08 | 24,93 | 24,93 | 24,78 | 24,78 | 0 |
| 05.06.08 | 24,82 | 24,87 | 24,82 | 24,87 | 0 |
| 04.06.08 | 25,10 | 25,10 | 24,99 | 25,00 | 0 |
| 03.06.08 | 24,93 | 25,00 | 24,93 | 24,95 | 0 |
| 02.06.08 | 25,72 | 25,72 | 25,66 | 25,67 | 0 |
| 30.05.08 | 25,30 | 25,80 | 25,30 | 25,31 | 120 |
| 29.05.08 | 25,35 | 25,35 | 25,30 | 25,31 | 0 |
| 28.05.08 | 25,13 | 25,15 | 25,10 | 25,14 | 0 |
| 27.05.08 | 25,08 | 25,08 | 25,03 | 25,04 | 0 |
| 26.05.08 | 25,03 | 25,03 | 24,99 | 25,00 | 0 |
| 23.05.08 | 25,57 | 25,57 | 25,54 | 25,55 | 0 |
| 22.05.08 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 21.05.08 | 25,90 | 25,99 | 25,90 | 25,99 | 0 |
| 20.05.08 | 26,09 | 26,12 | 26,09 | 26,11 | 0 |
| 19.05.08 | 26,34 | 26,37 | 26,33 | 26,33 | 0 |
| 16.05.08 | 26,24 | 26,32 | 26,24 | 26,32 | 0 |
| 15.05.08 | 26,03 | 26,08 | 26,03 | 26,08 | 0 |
| 14.05.08 | 25,62 | 25,67 | 25,62 | 25,67 | 0 |
| 13.05.08 | 26,05 | 26,05 | 25,73 | 25,74 | 0 |
| 12.05.08 | 25,80 | 25,88 | 25,80 | 25,88 | 0 |
| 09.05.08 | 26,24 | 26,27 | 26,13 | 26,15 | 0 |
| 08.05.08 | 26,29 | 26,39 | 26,27 | 26,36 | 0 |
| 07.05.08 | 26,65 | 26,91 | 26,57 | 26,57 | 0 |
