HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.08 | 19,84 | 19,85 | 19,84 | 19,85 | 0 |
| 31.01.08 | 19,84 | 19,85 | 19,84 | 19,85 | 0 |
| 30.01.08 | 19,85 | 19,85 | 19,82 | 19,82 | 0 |
| 29.01.08 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.01.08 | 19,82 | 19,83 | 19,82 | 19,83 | 0 |
| 25.01.08 | 19,75 | 19,76 | 19,75 | 19,76 | 0 |
| 24.01.08 | 19,82 | 19,82 | 19,80 | 19,80 | 0 |
| 23.01.08 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.01.08 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 18.01.08 | 20,44 | 20,45 | 20,43 | 20,43 | 0 |
| 17.01.08 | 20,48 | 20,48 | 20,43 | 20,43 | 0 |
| 16.01.08 | 20,48 | 20,48 | 20,47 | 20,47 | 0 |
| 15.01.08 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 14.01.08 | 20,56 | 20,58 | 20,56 | 20,58 | 0 |
| 11.01.08 | 20,66 | 20,66 | 20,65 | 20,66 | 0 |
| 10.01.08 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 09.01.08 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 08.01.08 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 07.01.08 | 20,95 | 20,96 | 20,94 | 20,96 | 0 |
| 04.01.08 | 20,93 | 20,96 | 20,93 | 20,96 | 0 |
| 03.01.08 | 20,95 | 20,96 | 20,93 | 20,93 | 0 |
| 02.01.08 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 28.12.07 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 27.12.07 | 20,88 | 20,88 | 20,83 | 20,83 | 0 |
| 21.12.07 | 20,87 | 20,87 | 20,86 | 20,86 | 0 |
