RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.07 | - | - | - | 22,07 | 0 |
| 28.11.07 | - | - | - | 22,07 | 0 |
| 27.11.07 | - | - | - | 21,83 | 0 |
| 26.11.07 | - | - | - | 21,95 | 0 |
| 23.11.07 | - | - | - | 21,63 | 0 |
| 22.11.07 | - | - | - | 21,45 | 0 |
| 21.11.07 | - | - | - | 22,07 | 0 |
| 20.11.07 | - | - | - | 21,90 | 0 |
| 19.11.07 | - | - | - | 22,77 | 0 |
| 16.11.07 | - | - | - | 22,78 | 0 |
| 15.11.07 | - | - | - | 22,84 | 0 |
| 14.11.07 | - | - | - | 23,19 | 0 |
| 13.11.07 | - | - | - | 22,83 | 0 |
| 12.11.07 | - | - | - | 22,96 | 0 |
| 09.11.07 | - | - | - | 22,93 | 0 |
| 08.11.07 | - | - | - | 23,09 | 0 |
| 07.11.07 | - | - | - | 23,67 | 0 |
| 06.11.07 | - | - | - | 24,03 | 0 |
| 05.11.07 | - | - | - | 23,85 | 0 |
| 02.11.07 | - | - | - | 23,87 | 0 |
| 01.11.07 | - | - | - | 23,84 | 0 |
| 31.10.07 | - | - | - | 24,43 | 0 |
| 30.10.07 | - | - | - | 24,48 | 0 |
| 29.10.07 | - | - | - | 24,49 | 0 |
| 26.10.07 | - | - | - | 24,36 | 0 |
