First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | - | - | - | 62,72 | 2129 |
| 11.01.08 | - | - | - | 62,66 | 2928 |
| 10.01.08 | - | - | - | 63,50 | 1837 |
| 09.01.08 | - | - | - | 64,53 | 1022 |
| 08.01.08 | - | - | - | 65,04 | 1113 |
| 07.01.08 | - | - | - | 64,62 | 3023 |
| 04.01.08 | - | - | - | 65,41 | 1881 |
| 03.01.08 | - | - | - | 66,61 | 1684 |
| 02.01.08 | - | - | - | 67,08 | 127 |
| 28.12.07 | - | - | - | 67,16 | 680 |
| 27.12.07 | - | - | - | 67,46 | 4449 |
| 21.12.07 | - | - | - | 67,30 | 2085 |
| 20.12.07 | - | - | - | 66,61 | 580 |
| 19.12.07 | - | - | - | 66,13 | 272 |
| 18.12.07 | - | - | - | 67,58 | 145 |
| 17.12.07 | - | - | - | 67,46 | 1128 |
| 14.12.07 | - | - | - | 67,76 | 991 |
| 13.12.07 | - | - | - | 68,35 | 261 |
| 12.12.07 | - | - | - | 69,57 | 2087 |
| 11.12.07 | - | - | - | 69,55 | 1336 |
| 10.12.07 | - | - | - | 69,65 | 2960 |
| 07.12.07 | - | - | - | 68,91 | 1251 |
| 06.12.07 | - | - | - | 68,51 | 184 |
| 05.12.07 | - | - | - | 68,45 | 456 |
| 04.12.07 | - | - | - | 68,35 | 729 |
