Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.08 | 20,71 | 20,73 | 20,69 | 20,73 | 0 |
| 11.07.08 | 20,77 | 20,85 | 20,77 | 20,77 | 0 |
| 10.07.08 | 20,59 | 20,66 | 20,59 | 20,66 | 0 |
| 09.07.08 | 20,87 | 20,99 | 20,86 | 20,86 | 0 |
| 08.07.08 | 20,37 | 20,39 | 20,28 | 20,39 | 0 |
| 07.07.08 | 20,95 | 21,06 | 20,95 | 21,06 | 0 |
| 04.07.08 | 20,17 | 20,46 | 20,17 | 20,46 | 0 |
| 03.07.08 | 20,01 | 20,05 | 20,01 | 20,05 | 0 |
| 02.07.08 | 20,47 | 20,55 | 20,47 | 20,55 | 0 |
| 01.07.08 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 30.06.08 | 21,08 | 21,11 | 21,08 | 21,11 | 0 |
| 27.06.08 | 20,96 | 20,97 | 20,96 | 20,97 | 0 |
| 26.06.08 | 21,63 | 21,63 | 21,38 | 21,38 | 0 |
| 25.06.08 | 21,77 | 21,81 | 21,77 | 21,81 | 0 |
| 24.06.08 | 21,67 | 21,67 | 21,31 | 21,42 | 0 |
| 23.06.08 | 21,79 | 21,79 | 21,78 | 21,78 | 0 |
| 20.06.08 | 22,35 | 22,35 | 22,28 | 22,28 | 0 |
| 19.06.08 | 22,42 | 22,42 | 22,37 | 22,37 | 0 |
| 18.06.08 | 23,14 | 23,14 | 22,92 | 22,92 | 0 |
| 17.06.08 | 22,54 | 22,86 | 22,54 | 22,86 | 0 |
| 16.06.08 | 22,68 | 22,69 | 22,68 | 22,69 | 0 |
| 13.06.08 | 22,65 | 22,65 | 22,32 | 22,32 | 0 |
| 12.06.08 | 22,66 | 23,02 | 22,64 | 23,02 | 0 |
| 11.06.08 | 22,98 | 22,98 | 22,94 | 22,94 | 0 |
| 10.06.08 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
