smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 04.07.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 03.07.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 02.07.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 01.07.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 28.06.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 27.06.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 26.06.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 25.06.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 24.06.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 21.06.24 | 54,33 | 54,33 | 54,20 | 54,20 | 0 |
| 20.06.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 19.06.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 18.06.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 17.06.24 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 14.06.24 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 13.06.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 12.06.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 11.06.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 10.06.24 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 07.06.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 06.06.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 05.06.24 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 04.06.24 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 03.06.24 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
