JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 226,65 | 226,65 | 226,65 | 226,65 | 0 |
| 10.07.24 | 225,67 | 225,67 | 225,67 | 225,67 | 0 |
| 09.07.24 | 225,62 | 225,62 | 225,62 | 225,62 | 0 |
| 08.07.24 | 225,62 | 225,62 | 225,62 | 225,62 | 0 |
| 05.07.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 04.07.24 | 226,38 | 226,38 | 226,38 | 226,38 | 0 |
| 03.07.24 | 225,93 | 225,93 | 225,93 | 225,93 | 0 |
| 02.07.24 | 225,96 | 225,96 | 225,96 | 225,96 | 0 |
| 01.07.24 | 226,95 | 226,95 | 226,95 | 226,95 | 0 |
| 28.06.24 | 226,65 | 226,65 | 226,65 | 226,65 | 0 |
| 27.06.24 | 226,83 | 226,83 | 226,83 | 226,83 | 0 |
| 26.06.24 | 227,20 | 227,20 | 227,20 | 227,20 | 0 |
| 25.06.24 | 227,70 | 227,70 | 227,70 | 227,70 | 0 |
| 24.06.24 | 226,87 | 226,87 | 226,87 | 226,87 | 0 |
| 21.06.24 | 226,37 | 227,50 | 226,37 | 227,50 | 0 |
| 20.06.24 | 226,51 | 226,51 | 226,51 | 226,51 | 0 |
| 19.06.24 | 226,51 | 226,51 | 226,51 | 226,51 | 0 |
| 18.06.24 | 226,96 | 226,96 | 226,96 | 226,96 | 0 |
| 17.06.24 | 225,42 | 225,42 | 225,42 | 225,42 | 0 |
| 14.06.24 | 225,33 | 225,33 | 225,33 | 225,33 | 0 |
| 13.06.24 | 226,31 | 226,31 | 226,31 | 226,31 | 0 |
| 12.06.24 | 225,62 | 225,62 | 225,62 | 225,62 | 0 |
| 11.06.24 | 224,96 | 224,96 | 224,96 | 224,96 | 0 |
| 10.06.24 | 225,19 | 225,19 | 225,19 | 225,19 | 0 |
| 07.06.24 | 225,27 | 225,27 | 225,27 | 225,27 | 0 |
