Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 19,17 | 19,25 | 19,17 | 19,23 | 0 |
| 10.07.24 | 18,89 | 19,14 | 18,89 | 19,13 | 0 |
| 09.07.24 | 19,08 | 19,08 | 18,91 | 18,96 | 226 |
| 08.07.24 | 19,02 | 19,09 | 18,99 | 19,00 | 0 |
| 05.07.24 | 19,09 | 19,10 | 18,95 | 18,98 | 0 |
| 04.07.24 | 19,03 | 19,07 | 19,02 | 19,05 | 13 |
| 03.07.24 | 18,87 | 18,96 | 18,86 | 18,96 | 1175 |
| 02.07.24 | 18,77 | 18,81 | 18,72 | 18,77 | 458 |
| 01.07.24 | 19,02 | 19,02 | 18,92 | 18,95 | 155 |
| 28.06.24 | 18,96 | 18,98 | 18,89 | 18,89 | 0 |
| 27.06.24 | 18,98 | 19,00 | 18,91 | 18,94 | 0 |
| 26.06.24 | 19,13 | 19,14 | 18,93 | 19,00 | 1168 |
| 25.06.24 | 19,03 | 19,06 | 19,01 | 19,06 | 1072 |
| 24.06.24 | 18,94 | 19,08 | 18,93 | 19,02 | 120 |
| 21.06.24 | 19,04 | 19,04 | 18,92 | 18,94 | 0 |
| 20.06.24 | 18,94 | 19,04 | 18,92 | 19,03 | 0 |
| 19.06.24 | 18,92 | 18,92 | 18,84 | 18,84 | 0 |
| 18.06.24 | 18,89 | 18,95 | 18,82 | 18,95 | 0 |
| 17.06.24 | 18,85 | 18,89 | 18,75 | 18,85 | 34 |
| 14.06.24 | 18,92 | 18,93 | 18,75 | 18,79 | 11 |
| 13.06.24 | 19,04 | 19,05 | 18,86 | 18,90 | 0 |
| 12.06.24 | 18,97 | 19,10 | 18,96 | 19,09 | 0 |
| 11.06.24 | 19,13 | 19,13 | 18,91 | 18,93 | 0 |
| 10.06.24 | 19,05 | 19,09 | 19,01 | 19,07 | 0 |
| 07.06.24 | 19,23 | 19,23 | 19,15 | 19,23 | 0 |
