Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 3.747 | 3.757 | 3.741 | 3.746 | 0 |
| 02.07.24 | 3.735 | 3.742 | 3.734 | 3.740 | 0 |
| 01.07.24 | 3.745 | 3.758 | 3.745 | 3.750 | 0 |
| 28.06.24 | 3.753 | 3.753 | 3.738 | 3.738 | 0 |
| 27.06.24 | 3.752 | 3.765 | 3.747 | 3.750 | 0 |
| 26.06.24 | 3.779 | 3.781 | 3.762 | 3.766 | 0 |
| 25.06.24 | 3.763 | 3.772 | 3.763 | 3.771 | 0 |
| 24.06.24 | 3.760 | 3.773 | 3.760 | 3.767 | 0 |
| 21.06.24 | 3.764 | 3.764 | 3.752 | 3.760 | 0 |
| 20.06.24 | 3.750 | 3.767 | 3.750 | 3.764 | 0 |
| 19.06.24 | 3.716 | 3.749 | 3.716 | 3.742 | 0 |
| 18.06.24 | 3.725 | 3.731 | 3.721 | 3.731 | 0 |
| 17.06.24 | 3.712 | 3.719 | 3.703 | 3.719 | 0 |
| 14.06.24 | 3.723 | 3.723 | 3.702 | 3.708 | 0 |
| 13.06.24 | 3.732 | 3.733 | 3.721 | 3.725 | 0 |
| 12.06.24 | 3.740 | 3.741 | 3.727 | 3.739 | 0 |
| 11.06.24 | 3.751 | 3.751 | 3.728 | 3.731 | 0 |
| 10.06.24 | 3.740 | 3.748 | 3.736 | 3.747 | 0 |
| 07.06.24 | 3.728 | 3.754 | 3.728 | 3.754 | 0 |
| 06.06.24 | 3.709 | 3.743 | 3.709 | 3.740 | 0 |
| 05.06.24 | 3.693 | 3.719 | 3.693 | 3.718 | 0 |
| 04.06.24 | 3.693 | 3.701 | 3.683 | 3.698 | 0 |
| 03.06.24 | 3.687 | 3.705 | 3.683 | 3.693 | 0 |
| 31.05.24 | 3.673 | 3.676 | 3.669 | 3.674 | 0 |
| 30.05.24 | 3.656 | 3.675 | 3.656 | 3.675 | 0 |
