HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 04.07.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.07.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 02.07.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01.07.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 28.06.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 26.06.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 25.06.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 24.06.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 21.06.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 20.06.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.06.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.06.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.06.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.06.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.06.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 12.06.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 11.06.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 10.06.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.06.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 06.06.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 05.06.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 04.06.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 03.06.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
