Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 05.07.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 04.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.07.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 02.07.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 01.07.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.06.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 27.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.06.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 25.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.06.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.06.24 | 27,71 | 27,71 | 27,63 | 27,63 | 0 |
| 20.06.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 19.06.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 18.06.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 14.06.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 13.06.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 11.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 10.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.06.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.06.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.06.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
