DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 2.067 | 2.090 | 2.067 | 2.073 | 5 |
| 05.07.24 | 2.069 | 2.085 | 2.068 | 2.069 | 5 |
| 04.07.24 | 2.069 | 2.071 | 2.067 | 2.067 | 0 |
| 03.07.24 | 2.066 | 2.083 | 2.062 | 2.066 | 1 |
| 02.07.24 | 2.054 | 2.066 | 2.048 | 2.060 | 43 |
| 01.07.24 | 2.052 | 2.080 | 2.052 | 2.063 | 6 |
| 28.06.24 | 2.077 | 2.081 | 2.067 | 2.067 | 0 |
| 27.06.24 | 2.059 | 2.080 | 2.059 | 2.073 | 2 |
| 26.06.24 | 2.109 | 2.109 | 2.069 | 2.073 | 9 |
| 25.06.24 | 2.062 | 2.081 | 2.062 | 2.068 | 2 |
| 24.06.24 | 2.092 | 2.092 | 2.065 | 2.067 | 10 |
| 21.06.24 | 2.066 | 2.085 | 2.062 | 2.067 | 2 |
| 20.06.24 | 2.067 | 2.081 | 2.063 | 2.079 | 8 |
| 19.06.24 | 2.047 | 2.060 | 2.047 | 2.059 | 0 |
| 18.06.24 | 2.069 | 2.069 | 2.053 | 2.057 | 1 |
| 17.06.24 | 2.042 | 2.060 | 2.042 | 2.060 | 0 |
| 14.06.24 | 2.034 | 2.050 | 2.034 | 2.040 | 11 |
| 13.06.24 | 2.043 | 2.043 | 2.027 | 2.036 | 0 |
| 12.06.24 | 2.029 | 2.057 | 2.024 | 2.057 | 25 |
| 11.06.24 | 2.035 | 2.035 | 2.024 | 2.027 | 0 |
| 10.06.24 | 2.027 | 2.028 | 2.016 | 2.025 | 0 |
| 07.06.24 | 2.011 | 2.034 | 2.006 | 2.023 | 5 |
| 06.06.24 | 1.996 | 2.012 | 1.996 | 2.012 | 0 |
| 05.06.24 | 1.977 | 2.010 | 1.977 | 2.004 | 5 |
| 04.06.24 | 1.981 | 1.995 | 1.977 | 1.981 | 7 |
