DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 10.07.24 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 09.07.24 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 08.07.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 05.07.24 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 04.07.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 03.07.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.07.24 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 01.07.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 28.06.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 27.06.24 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 26.06.24 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 25.06.24 | 135,01 | 135,02 | 135,01 | 135,02 | 31 |
| 24.06.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 21.06.24 | 134,84 | 135,09 | 134,84 | 135,09 | 0 |
| 20.06.24 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 19.06.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 18.06.24 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 17.06.24 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 14.06.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 13.06.24 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.06.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 11.06.24 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 10.06.24 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 07.06.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
