DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 4.285 | 4.300 | 4.275 | 4.275 | 1 |
| 27.06.24 | 4.250 | 4.283 | 4.233 | 4.283 | 0 |
| 26.06.24 | 4.252 | 4.254 | 4.239 | 4.243 | 0 |
| 25.06.24 | 4.211 | 4.218 | 4.200 | 4.218 | 0 |
| 24.06.24 | 4.214 | 4.225 | 4.204 | 4.204 | 0 |
| 21.06.24 | 4.195 | 4.199 | 4.190 | 4.199 | 0 |
| 20.06.24 | 4.172 | 4.205 | 4.172 | 4.197 | 0 |
| 19.06.24 | 4.183 | 4.207 | 4.179 | 4.179 | 0 |
| 18.06.24 | 4.201 | 4.224 | 4.201 | 4.223 | 0 |
| 17.06.24 | 4.215 | 4.223 | 4.215 | 4.223 | 0 |
| 14.06.24 | 4.158 | 4.188 | 4.158 | 4.186 | 1 |
| 13.06.24 | 4.146 | 4.168 | 4.146 | 4.168 | 0 |
| 12.06.24 | 4.174 | 4.174 | 4.143 | 4.145 | 0 |
| 11.06.24 | 4.151 | 4.151 | 4.121 | 4.132 | 0 |
| 10.06.24 | 4.130 | 4.130 | 4.101 | 4.110 | 0 |
| 07.06.24 | 4.103 | 4.110 | 4.081 | 4.103 | 0 |
| 06.06.24 | 4.011 | 4.035 | 4.011 | 4.033 | 3 |
| 05.06.24 | 3.929 | 3.979 | 3.921 | 3.979 | 0 |
| 04.06.24 | 4.075 | 4.075 | 3.846 | 3.858 | 4 |
| 03.06.24 | 4.087 | 4.104 | 4.080 | 4.080 | 0 |
| 31.05.24 | 3.973 | 3.997 | 3.970 | 3.981 | 0 |
| 30.05.24 | 4.002 | 4.004 | 3.983 | 3.983 | 0 |
| 29.05.24 | 4.003 | 4.031 | 4.003 | 4.023 | 0 |
| 28.05.24 | 4.035 | 4.057 | 4.033 | 4.038 | 0 |
| 27.05.24 | 4.060 | 4.086 | 4.049 | 4.049 | 0 |
