Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 11.07.24 | 47,32 | 47,34 | 47,32 | 47,34 | 31 |
| 10.07.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 09.07.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 08.07.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 05.07.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 04.07.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 03.07.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 02.07.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 01.07.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 28.06.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 27.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 26.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 25.06.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 24.06.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 21.06.24 | 47,10 | 47,26 | 47,10 | 47,26 | 0 |
| 20.06.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 19.06.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 18.06.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 17.06.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 14.06.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 13.06.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 12.06.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 11.06.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 10.06.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
