WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 32,11 | 32,20 | 31,16 | 32,05 | 0 |
| 28.06.24 | 33,28 | 33,91 | 32,38 | 32,39 | 0 |
| 27.06.24 | 32,13 | 32,80 | 31,76 | 32,59 | 0 |
| 26.06.24 | 32,38 | 32,95 | 31,96 | 31,98 | 0 |
| 25.06.24 | 30,50 | 31,91 | 30,32 | 31,64 | 0 |
| 24.06.24 | 32,53 | 32,69 | 30,74 | 30,74 | 0 |
| 21.06.24 | 32,82 | 32,82 | 32,11 | 32,22 | 0 |
| 20.06.24 | 35,25 | 35,32 | 32,33 | 32,33 | 0 |
| 19.06.24 | 34,26 | 34,33 | 34,11 | 34,12 | 0 |
| 18.06.24 | 34,06 | 34,42 | 33,67 | 34,01 | 0 |
| 17.06.24 | 32,34 | 34,27 | 31,99 | 34,27 | 0 |
| 14.06.24 | 31,54 | 31,97 | 30,94 | 31,97 | 0 |
| 13.06.24 | 31,62 | 31,62 | 30,79 | 31,04 | 0 |
| 12.06.24 | 28,66 | 30,16 | 28,61 | 30,01 | 0 |
| 11.06.24 | 27,47 | 27,94 | 27,13 | 27,94 | 0 |
| 10.06.24 | 26,73 | 27,67 | 26,57 | 27,64 | 0 |
| 07.06.24 | 27,14 | 27,68 | 26,75 | 27,61 | 0 |
| 06.06.24 | 27,15 | 27,25 | 26,53 | 27,01 | 0 |
| 05.06.24 | 24,70 | 26,71 | 24,61 | 26,71 | 0 |
| 04.06.24 | 23,80 | 24,18 | 23,53 | 24,09 | 0 |
| 03.06.24 | 24,43 | 24,43 | 23,00 | 23,46 | 0 |
| 31.05.24 | 23,44 | 24,14 | 22,51 | 22,51 | 0 |
| 30.05.24 | 24,70 | 25,03 | 24,29 | 24,37 | 0 |
| 29.05.24 | 25,60 | 25,69 | 25,01 | 25,58 | 0 |
| 28.05.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
