VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.06.24 | 19,08 | 19,08 | 19,04 | 19,04 | 0 |
| 26.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.06.24 | 19,33 | 19,33 | 19,21 | 19,21 | 0 |
| 24.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 18.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 14.06.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 13.06.24 | 19,05 | 19,12 | 19,05 | 19,12 | 0 |
| 12.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.06.24 | 19,02 | 19,02 | 19,01 | 19,01 | 0 |
| 06.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.06.24 | 18,91 | 18,92 | 18,91 | 18,92 | 0 |
| 04.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 03.06.24 | 19,17 | 19,19 | 19,16 | 19,19 | 0 |
| 31.05.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.05.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.05.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.05.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
