VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.06.24 | 19,29 | 19,29 | 19,25 | 19,25 | 0 |
| 26.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.06.24 | 19,34 | 19,37 | 19,32 | 19,32 | 0 |
| 24.06.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 19.06.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 18.06.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 17.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.06.24 | 18,93 | 18,96 | 18,93 | 18,96 | 0 |
| 12.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 11.06.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.06.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 07.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.06.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 04.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 03.06.24 | 18,97 | 18,98 | 18,97 | 18,98 | 0 |
| 31.05.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 30.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.05.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 28.05.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.05.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
