First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 33,80 | 33,85 | 33,42 | 33,42 | 0 |
| 02.07.24 | 33,60 | 33,64 | 33,38 | 33,56 | 25 |
| 01.07.24 | 33,89 | 33,89 | 33,00 | 33,46 | 100 |
| 28.06.24 | 33,58 | 33,88 | 33,41 | 33,41 | 75 |
| 27.06.24 | 32,24 | 33,27 | 32,24 | 33,21 | 0 |
| 26.06.24 | 32,77 | 32,87 | 32,45 | 32,45 | 0 |
| 25.06.24 | 32,52 | 32,62 | 32,38 | 32,39 | 0 |
| 24.06.24 | 32,70 | 32,73 | 32,31 | 32,31 | 0 |
| 21.06.24 | 32,53 | 32,69 | 32,42 | 32,42 | 0 |
| 20.06.24 | 32,01 | 32,60 | 32,01 | 32,29 | 0 |
| 19.06.24 | 32,01 | 32,44 | 32,01 | 32,22 | 0 |
| 18.06.24 | 32,25 | 32,77 | 32,25 | 32,26 | 0 |
| 17.06.24 | 32,10 | 32,58 | 32,10 | 32,35 | 0 |
| 14.06.24 | 32,55 | 32,62 | 32,21 | 32,28 | 0 |
| 13.06.24 | 32,74 | 32,76 | 32,22 | 32,32 | 0 |
| 12.06.24 | 31,94 | 32,68 | 31,94 | 32,68 | 300 |
| 11.06.24 | 31,77 | 32,15 | 31,77 | 31,99 | 0 |
| 10.06.24 | 31,33 | 32,34 | 31,33 | 32,32 | 166 |
| 07.06.24 | 30,95 | 31,58 | 30,95 | 31,41 | 100 |
| 06.06.24 | 31,00 | 31,48 | 31,00 | 31,23 | 63 |
| 05.06.24 | 30,31 | 31,17 | 30,31 | 31,16 | 0 |
| 04.06.24 | 30,73 | 30,87 | 30,48 | 30,52 | 150 |
| 03.06.24 | 31,49 | 31,63 | 30,38 | 30,46 | 8399 |
| 31.05.24 | 31,04 | 31,47 | 30,78 | 30,91 | 6306 |
| 30.05.24 | 32,05 | 32,24 | 31,36 | 31,36 | 0 |
