Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 04.07.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 03.07.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 02.07.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 01.07.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 28.06.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 27.06.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 26.06.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 25.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 24.06.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 21.06.24 | 32,05 | 32,05 | 32,00 | 32,00 | 0 |
| 20.06.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 19.06.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 18.06.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 17.06.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 14.06.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 13.06.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 12.06.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 11.06.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 10.06.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 07.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.06.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 05.06.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 04.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 03.06.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
