DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 183,49 | 183,49 | 183,15 | 183,22 | 0 |
| 03.07.24 | 184,10 | 184,10 | 183,16 | 183,47 | 0 |
| 02.07.24 | 184,68 | 184,68 | 183,89 | 184,18 | 0 |
| 01.07.24 | 183,73 | 184,21 | 183,32 | 184,16 | 0 |
| 28.06.24 | 184,97 | 185,02 | 184,63 | 184,63 | 0 |
| 27.06.24 | 184,97 | 185,05 | 184,54 | 184,78 | 0 |
| 26.06.24 | 184,96 | 185,35 | 184,87 | 185,13 | 0 |
| 25.06.24 | 184,26 | 184,92 | 184,19 | 184,72 | 0 |
| 24.06.24 | 184,61 | 184,61 | 184,09 | 184,31 | 0 |
| 21.06.24 | 184,77 | 185,02 | 184,77 | 184,87 | 0 |
| 20.06.24 | 183,95 | 184,53 | 183,76 | 184,53 | 0 |
| 19.06.24 | 184,00 | 184,11 | 183,76 | 183,83 | 0 |
| 18.06.24 | 184,11 | 184,34 | 183,68 | 183,99 | 0 |
| 17.06.24 | 184,58 | 184,58 | 184,18 | 184,18 | 0 |
| 14.06.24 | 184,32 | 185,02 | 184,25 | 184,56 | 0 |
| 13.06.24 | 182,59 | 184,01 | 182,56 | 184,01 | 0 |
| 12.06.24 | 183,70 | 183,73 | 181,91 | 182,33 | 0 |
| 11.06.24 | 183,26 | 183,98 | 183,26 | 183,81 | 0 |
| 10.06.24 | 183,50 | 183,50 | 182,93 | 183,19 | 0 |
| 07.06.24 | 180,94 | 182,61 | 180,94 | 182,61 | 0 |
| 06.06.24 | 181,23 | 181,49 | 181,07 | 181,31 | 0 |
| 05.06.24 | 181,34 | 181,62 | 181,17 | 181,62 | 0 |
| 04.06.24 | 180,95 | 181,51 | 180,95 | 181,22 | 0 |
| 03.06.24 | 181,60 | 181,94 | 181,00 | 181,00 | 0 |
| 31.05.24 | 182,02 | 182,03 | 180,77 | 181,71 | 0 |
