BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 28,14 | 28,16 | 27,78 | 27,84 | 0 |
| 25.06.24 | 27,96 | 28,06 | 27,96 | 28,00 | 0 |
| 24.06.24 | 27,99 | 28,24 | 27,99 | 28,07 | 0 |
| 21.06.24 | 28,16 | 28,16 | 27,97 | 27,97 | 0 |
| 20.06.24 | 28,02 | 28,17 | 28,00 | 28,14 | 0 |
| 19.06.24 | 27,90 | 28,03 | 27,89 | 27,89 | 0 |
| 18.06.24 | 27,96 | 28,02 | 27,85 | 28,02 | 0 |
| 17.06.24 | 27,76 | 27,93 | 27,71 | 27,82 | 0 |
| 14.06.24 | 28,06 | 28,07 | 27,66 | 27,76 | 0 |
| 13.06.24 | 28,41 | 28,44 | 28,05 | 28,14 | 0 |
| 12.06.24 | 28,13 | 28,40 | 28,13 | 28,39 | 0 |
| 11.06.24 | 28,33 | 28,39 | 28,06 | 28,06 | 0 |
| 10.06.24 | 28,25 | 28,37 | 28,15 | 28,35 | 0 |
| 07.06.24 | 28,50 | 28,59 | 28,37 | 28,50 | 0 |
| 06.06.24 | 28,30 | 28,61 | 28,30 | 28,57 | 0 |
| 05.06.24 | 28,14 | 28,44 | 28,14 | 28,40 | 0 |
| 04.06.24 | 28,16 | 28,20 | 28,04 | 28,17 | 0 |
| 03.06.24 | 28,28 | 28,29 | 28,07 | 28,17 | 0 |
| 31.05.24 | 28,02 | 28,15 | 28,00 | 28,08 | 0 |
| 30.05.24 | 27,90 | 28,11 | 27,90 | 28,10 | 0 |
| 29.05.24 | 28,04 | 28,14 | 27,90 | 27,94 | 0 |
| 28.05.24 | 28,30 | 28,40 | 28,17 | 28,17 | 0 |
| 27.05.24 | 28,29 | 28,38 | 28,28 | 28,38 | 0 |
| 24.05.24 | 28,13 | 28,30 | 28,13 | 28,26 | 0 |
| 23.05.24 | 28,20 | 28,37 | 28,20 | 28,29 | 0 |
