Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 66,34 | 66,34 | 66,07 | 66,08 | 0 |
| 20.06.24 | 66,02 | 66,46 | 66,02 | 66,19 | 0 |
| 19.06.24 | 66,53 | 66,53 | 66,34 | 66,34 | 0 |
| 18.06.24 | 65,93 | 66,21 | 65,69 | 66,21 | 0 |
| 17.06.24 | 65,39 | 65,58 | 65,28 | 65,44 | 0 |
| 14.06.24 | 65,68 | 65,86 | 65,45 | 65,51 | 0 |
| 13.06.24 | 65,69 | 65,99 | 65,49 | 65,70 | 0 |
| 12.06.24 | 65,28 | 66,15 | 65,28 | 65,75 | 0 |
| 11.06.24 | 65,60 | 65,65 | 65,45 | 65,49 | 0 |
| 10.06.24 | 65,79 | 66,11 | 65,68 | 66,09 | 0 |
| 07.06.24 | 65,89 | 66,34 | 65,83 | 65,83 | 0 |
| 06.06.24 | 65,77 | 66,13 | 65,76 | 66,13 | 0 |
| 05.06.24 | 65,49 | 65,82 | 65,45 | 65,68 | 0 |
| 04.06.24 | 65,33 | 65,38 | 65,03 | 65,32 | 0 |
| 03.06.24 | 65,59 | 65,86 | 65,45 | 65,47 | 0 |
| 31.05.24 | 64,77 | 65,41 | 64,74 | 64,91 | 0 |
| 30.05.24 | 64,82 | 65,18 | 64,82 | 65,05 | 430 |
| 29.05.24 | 64,87 | 65,29 | 64,87 | 65,02 | 0 |
| 28.05.24 | 65,89 | 66,02 | 65,56 | 65,71 | 0 |
| 27.05.24 | 66,07 | 66,29 | 66,07 | 66,13 | 0 |
| 24.05.24 | 65,53 | 65,87 | 65,53 | 65,70 | 0 |
| 23.05.24 | 66,04 | 66,55 | 66,03 | 66,09 | 0 |
| 22.05.24 | 66,73 | 66,74 | 66,36 | 66,48 | 0 |
| 21.05.24 | 66,74 | 67,08 | 66,68 | 66,79 | 0 |
| 20.05.24 | 67,63 | 67,68 | 67,40 | 67,41 | 0 |
