JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 27,25 | 27,32 | 27,23 | 27,32 | 0 |
| 03.07.24 | 27,08 | 27,18 | 27,08 | 27,18 | 0 |
| 02.07.24 | 27,05 | 27,07 | 26,97 | 27,06 | 0 |
| 01.07.24 | 27,22 | 27,25 | 27,12 | 27,15 | 0 |
| 28.06.24 | 27,16 | 27,18 | 27,04 | 27,04 | 0 |
| 27.06.24 | 27,01 | 27,18 | 27,01 | 27,12 | 0 |
| 26.06.24 | 27,34 | 27,38 | 27,08 | 27,13 | 0 |
| 25.06.24 | 27,29 | 27,33 | 27,23 | 27,23 | 0 |
| 24.06.24 | 27,11 | 27,32 | 27,11 | 27,23 | 0 |
| 21.06.24 | 27,34 | 27,36 | 27,20 | 27,20 | 0 |
| 20.06.24 | 27,05 | 27,38 | 27,05 | 27,29 | 0 |
| 19.06.24 | 27,03 | 27,16 | 27,00 | 27,00 | 0 |
| 18.06.24 | 26,92 | 27,04 | 26,92 | 27,04 | 0 |
| 17.06.24 | 26,74 | 26,90 | 26,69 | 26,78 | 0 |
| 14.06.24 | 26,91 | 26,94 | 26,70 | 26,73 | 0 |
| 13.06.24 | 27,40 | 27,40 | 27,07 | 27,07 | 0 |
| 12.06.24 | 27,27 | 27,41 | 27,24 | 27,37 | 0 |
| 11.06.24 | 27,40 | 27,45 | 27,14 | 27,14 | 0 |
| 10.06.24 | 27,27 | 27,41 | 27,27 | 27,40 | 0 |
| 07.06.24 | 27,43 | 27,52 | 27,35 | 27,47 | 0 |
| 06.06.24 | 27,23 | 27,51 | 27,23 | 27,49 | 0 |
| 05.06.24 | 27,07 | 27,34 | 27,07 | 27,29 | 0 |
| 04.06.24 | 27,15 | 27,18 | 27,02 | 27,10 | 0 |
| 03.06.24 | 27,38 | 27,38 | 27,18 | 27,20 | 0 |
| 31.05.24 | 27,05 | 27,18 | 27,05 | 27,14 | 0 |
