Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 20,05 | 20,13 | 20,05 | 20,08 | 0 |
| 28.06.24 | 20,19 | 20,24 | 20,12 | 20,13 | 0 |
| 27.06.24 | 19,96 | 20,10 | 19,96 | 20,05 | 0 |
| 26.06.24 | 20,09 | 20,11 | 19,94 | 19,96 | 0 |
| 25.06.24 | 19,96 | 19,98 | 19,86 | 19,87 | 0 |
| 24.06.24 | 19,85 | 20,05 | 19,85 | 19,91 | 0 |
| 21.06.24 | 20,01 | 20,01 | 19,96 | 19,97 | 0 |
| 20.06.24 | 20,11 | 20,15 | 19,92 | 19,92 | 0 |
| 19.06.24 | 20,08 | 20,19 | 20,08 | 20,16 | 0 |
| 18.06.24 | 19,88 | 20,05 | 19,88 | 20,05 | 0 |
| 17.06.24 | 19,75 | 19,80 | 19,72 | 19,80 | 0 |
| 14.06.24 | 19,72 | 19,74 | 19,62 | 19,69 | 0 |
| 13.06.24 | 19,74 | 19,75 | 19,62 | 19,62 | 0 |
| 12.06.24 | 19,60 | 19,81 | 19,54 | 19,80 | 0 |
| 11.06.24 | 19,62 | 19,62 | 19,46 | 19,50 | 0 |
| 10.06.24 | 19,57 | 19,64 | 19,50 | 19,61 | 0 |
| 07.06.24 | 19,73 | 19,75 | 19,56 | 19,57 | 0 |
| 06.06.24 | 19,69 | 19,79 | 19,69 | 19,79 | 0 |
| 05.06.24 | 19,21 | 19,38 | 19,20 | 19,38 | 0 |
| 04.06.24 | 19,12 | 19,17 | 19,08 | 19,12 | 0 |
| 03.06.24 | 19,39 | 19,41 | 19,26 | 19,28 | 0 |
| 31.05.24 | 19,10 | 19,18 | 18,99 | 19,04 | 0 |
| 30.05.24 | 19,20 | 19,37 | 19,20 | 19,37 | 0 |
| 29.05.24 | 19,54 | 19,57 | 19,43 | 19,45 | 0 |
| 28.05.24 | 19,88 | 19,88 | 19,78 | 19,78 | 0 |
