Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 26,53 | 26,61 | 26,53 | 26,61 | 0 |
| 02.07.24 | 26,23 | 26,23 | 26,22 | 26,23 | 0 |
| 01.07.24 | 25,68 | 26,25 | 25,68 | 26,18 | 0 |
| 28.06.24 | 26,42 | 26,42 | 26,30 | 26,30 | 0 |
| 27.06.24 | 25,65 | 26,16 | 25,65 | 26,10 | 0 |
| 26.06.24 | 26,37 | 26,37 | 26,23 | 26,23 | 0 |
| 25.06.24 | 26,24 | 26,28 | 26,18 | 26,19 | 0 |
| 24.06.24 | 25,96 | 26,04 | 25,94 | 25,94 | 0 |
| 21.06.24 | 26,15 | 26,16 | 26,12 | 26,12 | 0 |
| 20.06.24 | 26,41 | 26,56 | 26,37 | 26,37 | 0 |
| 19.06.24 | 26,42 | 26,57 | 26,42 | 26,48 | 0 |
| 18.06.24 | 26,07 | 26,23 | 26,07 | 26,22 | 0 |
| 17.06.24 | 25,75 | 25,85 | 25,75 | 25,79 | 0 |
| 14.06.24 | 25,90 | 25,90 | 25,87 | 25,88 | 0 |
| 13.06.24 | 26,03 | 26,05 | 26,01 | 26,05 | 0 |
| 12.06.24 | 25,54 | 25,66 | 25,54 | 25,58 | 0 |
| 11.06.24 | 25,64 | 25,74 | 25,63 | 25,63 | 0 |
| 10.06.24 | 25,57 | 25,62 | 25,54 | 25,54 | 0 |
| 07.06.24 | 25,84 | 26,08 | 25,84 | 26,02 | 0 |
| 06.06.24 | 25,58 | 26,10 | 25,58 | 26,05 | 0 |
| 05.06.24 | 24,80 | 25,38 | 24,80 | 25,34 | 0 |
| 04.06.24 | 25,07 | 25,20 | 25,07 | 25,13 | 0 |
| 03.06.24 | 25,46 | 25,52 | 25,24 | 25,25 | 0 |
| 31.05.24 | 25,22 | 25,31 | 25,15 | 25,19 | 0 |
| 30.05.24 | 25,23 | 25,24 | 25,12 | 25,15 | 0 |
